Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.737,5 | −4,40% | −172,0 | 3.939,0 | 3.681,5 | Penjualan kuat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.761,5 | −4,35% | −171,0 | 3.956,5 | 3.708,5 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.835,5 | −3,16% | −125,0 | 3.921,0 | 3.835,5 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.986,5 | +5,46% | +206,5 | 3.986,5 | 3.986,5 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.012,0 | +5,32% | +202,5 | 4.012,0 | 4.012,0 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 4.037,5 | — | — | 4.037,5 | 4.037,5 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.089,5 | +5,32% | +206,5 | 4.089,5 | 4.089,5 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.167,0 | +5,32% | +210,5 | 4.167,0 | 4.167,0 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.244,0 | +5,32% | +214,5 | 4.244,0 | 4.244,0 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.321,5 | +5,33% | +218,5 | 4.321,5 | 4.321,5 | Penjualan |