Ether Futures (Apr 2021)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.996,0 | −2,98% | −92,0 | 3.185,5 | 2.988,5 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.013,5 | −2,92% | −90,5 | 3.195,5 | 3.004,5 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.058,0 | −1,99% | −62,0 | 3.095,5 | 3.046,0 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.137,0 | −4,45% | −146,0 | 3.137,0 | 3.137,0 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.156,0 | −4,42% | −146,0 | 3.156,0 | 3.156,0 | Penjualan |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.184,0 | −4,38% | −146,0 | 3.184,0 | 3.184,0 | Penjualan kuat |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.213,0 | −4,38% | −147,0 | 3.213,0 | 3.213,0 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.276,5 | −4,35% | −149,0 | 3.276,5 | 3.276,5 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.120,0 | −6,50% | −217,0 | 3.120,0 | 3.120,0 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.398,5 | −4,36% | −155,0 | 3.398,5 | 3.398,5 | Penjualan |