Kontrak Ethereum Futures (Feb 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1.644,0 | +4,85% | 76,0 | 1.662,0 | 1.585,5 | Penjualan |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1.653,0 | +4,79% | 75,5 | 1.668,0 | 1.599,5 | Penjualan |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1.585,0 | +3,59% | 55,0 | 1.603,5 | 1.560,0 | Penjualan |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1.595,5 | +3,57% | 55,0 | 1.595,5 | 1.595,5 | Penjualan |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1.607,0 | +3,54% | 55,0 | 1.607,0 | 1.607,0 | Penjualan |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1.618,0 | +3,39% | 53,0 | 1.618,0 | 1.618,0 | Penjualan |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1.650,5 | +3,12% | 50,0 | 1.650,5 | 1.650,5 | Penjualan |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1.685,5 | +3,31% | 54,0 | 1.685,5 | 1.685,5 | Penjualan |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 1.716,5 | +3,31% | 55,0 | 1.716,5 | 1.716,5 | Penjualan |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 1.748,0 | +3,34% | 56,5 | 1.748,0 | 1.748,0 | Penjualan |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 1.778,5 | +3,31% | 57,0 | 1.778,5 | 1.778,5 | Penjualan |