Kontrak Ether Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.175,5 | −6,12% | −272,0 | 4.483,0 | 4.040,0 | Penjualan |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.211,0 | −6,03% | −270,0 | 4.514,5 | 4.116,0 | Penjualan |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.252,5 | −5,70% | −257,0 | 4.385,0 | 4.185,5 | Penjualan |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.250,0 | −6,41% | −291,0 | 4.370,0 | 4.250,0 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.573,0 | −3,26% | −154,0 | 4.573,0 | 4.573,0 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.602,5 | −3,16% | −150,0 | 4.602,5 | 4.602,5 | Penjualan kuat |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.630,0 | −3,16% | −151,0 | 4.630,0 | 4.630,0 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.718,5 | −3,16% | −154,0 | 4.718,5 | 4.718,5 | Netral |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.807,0 | −3,16% | −157,0 | 4.807,0 | 4.807,0 | Netral |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.895,0 | −3,16% | −159,5 | 4.895,0 | 4.895,0 | Netral |