Kontrak Ethereum Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2.970,0 | +1,18% | 34,5 | 3.010,5 | 2.895,5 | Pembelian kuat |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2.993,0 | +1,18% | 35,0 | 3.031,0 | 2.940,0 | Pembelian |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3.018,0 | +1,17% | 35,0 | 3.027,5 | 2.973,5 | Pembelian |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3.039,5 | +1,20% | 36,0 | 3.040,5 | 2.986,0 | Pembelian |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3.059,0 | +1,19% | 36,0 | 3.059,0 | 3.059,0 | Pembelian |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3.050,0 | +1,04% | 31,5 | 3.050,0 | 3.050,0 | Pembelian kuat |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3.104,0 | +1,17% | 36,0 | 3.104,0 | 3.104,0 | Pembelian |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3.149,0 | +1,04% | 32,5 | 3.149,0 | 3.149,0 | Pembelian kuat |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3.207,5 | +1,02% | 32,5 | 3.207,5 | 3.207,5 | Pembelian |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3.266,5 | +1,04% | 33,5 | 3.266,5 | 3.266,5 | Pembelian |