Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 2961.5 | +2.00% | 58.0 | 3006.5 | 2871.0 | Penjualan |
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 2990.0 | +2.08% | 61.0 | 3017.0 | 2894.5 | Penjualan |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 2951.5 | −4.19% | −129.0 | 2951.5 | 2951.5 | Penjualan Kuat |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 2942.5 | −1.14% | −34.0 | 2942.5 | 2942.5 | Penjualan Kuat |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3003.5 | −4.07% | −127.5 | 3003.5 | 3003.5 | Penjualan |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2979.0 | −4.06% | −126.0 | 2979.0 | 2979.0 | Penjualan Kuat |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3039.5 | −4.03% | −127.5 | 3039.5 | 3039.5 | Penjualan |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3054.5 | −4.01% | −127.5 | 3054.5 | 3054.5 | Penjualan Kuat |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3096.0 | −4.04% | −130.5 | 3096.0 | 3096.0 | Penjualan Kuat |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3139.0 | −4.05% | −132.5 | 3139.0 | 3139.0 | Penjualan Kuat |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3182.5 | −4.05% | −134.5 | 3182.5 | 3182.5 | Penjualan Kuat |