Kontrak Ethereum Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3477.0 | −0.36% | −12.5 | 3481.5 | 3474.5 | Pembelian |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3507.5 | −0.24% | −8.5 | 3514.0 | 3507.5 | Netral |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3541.0 | +3.00% | 103.0 | 3552.0 | 3532.0 | Pembelian |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3573.5 | +3.04% | 105.5 | 3573.5 | 3573.5 | Netral |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3588.5 | +2.98% | 104.0 | 3588.5 | 3588.5 | Pembelian |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3606.5 | +2.88% | 101.0 | 3606.5 | 3606.5 | Pembelian |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3675.5 | +2.88% | 103.0 | 3675.5 | 3675.5 | Pembelian |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3744.5 | +2.87% | 104.5 | 3744.5 | 3744.5 | Pembelian |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3814.0 | +2.89% | 107.0 | 3814.0 | 3814.0 | Pembelian |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3883.0 | +2.87% | 108.5 | 3883.0 | 3883.0 | Pembelian |