Kontrak Ethereum Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3.306,5 | −2,17% | −73,5 | 3.446,0 | 3.275,5 | Pembelian |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3.349,0 | −2,23% | −76,5 | 3.485,0 | 3.320,0 | Pembelian |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.387,0 | −2,05% | −71,0 | 3.478,0 | 3.357,5 | Pembelian |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.417,5 | −1,82% | −63,5 | 3.424,0 | 3.397,0 | Pembelian |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.438,0 | −1,81% | −63,5 | 3.438,0 | 3.438,0 | Pembelian |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.454,0 | −1,81% | −63,5 | 3.454,0 | 3.454,0 | Pembelian |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.483,0 | −1,79% | −63,5 | 3.483,0 | 3.483,0 | Pembelian |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.519,5 | −1,81% | −65,0 | 3.519,5 | 3.519,5 | Pembelian |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.585,5 | −1,81% | −66,0 | 3.585,5 | 3.585,5 | Pembelian |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.651,0 | −1,82% | −67,5 | 3.651,0 | 3.651,0 | Pembelian |