Kontrak Ethereum Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2.092,5 | −2,06% | −44,0 | 2.174,5 | 2.012,5 | Penjualan |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2.101,0 | −2,21% | −47,5 | 2.192,5 | 2.031,5 | Penjualan |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2.165,0 | −4,31% | −97,5 | 2.415,0 | 2.150,5 | Penjualan |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2.181,0 | −4,20% | −95,5 | 2.181,0 | 2.181,0 | Penjualan Kuat |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2.197,5 | −4,16% | −95,5 | 2.197,5 | 2.197,5 | Penjualan |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 2.210,5 | −4,29% | −99,0 | 2.210,5 | 2.210,5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2.233,5 | −4,10% | −95,5 | 2.233,5 | 2.233,5 | Penjualan Kuat |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2.266,0 | −4,55% | −108,0 | 2.266,0 | 2.266,0 | Penjualan Kuat |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2.308,5 | −4,15% | −100,0 | 2.308,5 | 2.308,5 | Penjualan Kuat |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2.350,5 | −4,16% | −102,0 | 2.350,5 | 2.350,5 | Penjualan Kuat |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2.435,0 | −4,15% | −105,5 | 2.435,0 | 2.435,0 | Penjualan Kuat |