Kontrak Ethereum Futures (Jul 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3775.5 | +0.77% | 29.0 | 3966.0 | 3716.5 | Pembelian |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3800.0 | +0.68% | 25.5 | 3990.0 | 3748.5 | Pembelian |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3834.0 | +0.68% | 26.0 | 3834.0 | 3834.0 | Pembelian |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3926.5 | +2.08% | 80.0 | 3926.5 | 3926.5 | Pembelian |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3874.5 | +0.68% | 26.0 | 3874.5 | 3874.5 | Pembelian Kuat |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3829.0 | +0.62% | 23.5 | 3829.0 | 3829.0 | Pembelian Kuat |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3914.5 | +0.77% | 30.0 | 3914.5 | 3914.5 | Pembelian Kuat |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3934.5 | +0.90% | 35.0 | 3934.5 | 3934.5 | Pembelian Kuat |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3979.5 | +0.63% | 25.0 | 3979.5 | 3979.5 | Pembelian Kuat |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4035.0 | +0.62% | 25.0 | 4035.0 | 4035.0 | Pembelian Kuat |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4091.0 | +0.63% | 25.5 | 4091.0 | 4091.0 | Pembelian Kuat |