Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3949.5 | +5.18% | 194.5 | 3980.5 | 3800.0 | Pembelian |
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3977.5 | +5.18% | 196.0 | 4003.0 | 3838.0 | Pembelian |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 4001.5 | +5.07% | 193.0 | 4002.0 | 3952.0 | Pembelian |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3845.0 | −1.26% | −49.0 | 3845.0 | 3845.0 | Pembelian |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3873.5 | −1.25% | −49.0 | 3873.5 | 3873.5 | Pembelian |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3841.5 | −1.01% | −39.0 | 3841.5 | 3841.5 | Pembelian |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3913.5 | −1.24% | −49.0 | 3913.5 | 3913.5 | Pembelian |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3936.0 | −1.17% | −46.5 | 3936.0 | 3936.0 | Pembelian |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3992.0 | −1.02% | −41.0 | 3992.0 | 3992.0 | Pembelian |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4048.0 | −1.01% | −41.5 | 4048.0 | 4048.0 | Pembelian |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4104.5 | −1.00% | −41.5 | 4104.5 | 4104.5 | Pembelian |