Kontrak ESTR Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,0775 | 0,00% | 0,0000 | 98,0775 | 98,0750 | Penjualan |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1125 | 0,00% | 0,0000 | 98,1125 | 98,1125 | Pembelian |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,1175 | +0,00% | +0,0025 | 98,1200 | 98,1125 | Penjualan kuat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1650 | −0,01% | −0,0050 | 98,1675 | 98,1600 | Penjualan |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1750 | −0,01% | −0,0100 | 98,1825 | 98,1675 | Penjualan |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1550 | −0,02% | −0,0200 | 98,1650 | 98,1450 | Penjualan |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1125 | −0,03% | −0,0300 | 98,1125 | 98,1125 | Penjualan kuat |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0600 | −0,04% | −0,0350 | 98,0600 | 98,0600 | Penjualan kuat |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0050 | −0,04% | −0,0425 | 98,0050 | 98,0050 | Penjualan kuat |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7925 | — | — | 97,7925 | 97,7925 | Netral |