Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,0900 | 0,00% | 0,0000 | 98,0900 | 98,0900 | Penjualan |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0750 | −0,00% | −0,0025 | 98,0750 | 98,0725 | Penjualan kuat |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0650 | −0,00% | −0,0025 | 98,0650 | 98,0650 | Penjualan kuat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1225 | −0,01% | −0,0050 | 98,1325 | 98,1225 | Penjualan kuat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1650 | −0,00% | −0,0025 | 98,1700 | 98,1650 | Penjualan kuat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1725 | +0,00% | +0,0025 | 98,1750 | 98,1700 | Penjualan |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1475 | +0,00% | +0,0025 | 98,1500 | 98,1475 | Penjualan |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1075 | +0,01% | +0,0050 | 98,1075 | 98,1000 | Penjualan |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0575 | +0,01% | +0,0075 | 98,0600 | 98,0525 | Pembelian |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0075 | +0,01% | +0,0100 | 98,0100 | 98,0050 | Netral |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,8100 | +0,01% | +0,0100 | 97,8100 | 97,8100 | Pembelian |