ESTR Futures (Sep 2026)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0600 | 0,00% | 0,0000 | 98,0600 | 98,0600 | Penjualan kuat |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0500 | 0,00% | 0,0000 | 98,0500 | 98,0500 | Penjualan |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98,0400 | 0,00% | 0,0000 | 98,0400 | 98,0400 | Penjualan |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,0625 | 0,00% | 0,0000 | 98,0675 | 98,0625 | Penjualan |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,0700 | −0,00% | −0,0025 | 98,0775 | 98,0700 | Penjualan kuat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,0425 | −0,01% | −0,0100 | 98,0550 | 98,0425 | Penjualan kuat |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 97,9950 | −0,01% | −0,0125 | 98,0125 | 97,9950 | Penjualan |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 97,9250 | −0,02% | −0,0200 | 97,9425 | 97,9225 | Penjualan |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,8575 | −0,03% | −0,0250 | 97,8825 | 97,8575 | Penjualan |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,7900 | −0,03% | −0,0300 | 97,7900 | 97,7900 | Penjualan |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97,7250 | −0,03% | −0,0300 | 97,7250 | 97,7250 | Penjualan |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,5700 | −0,03% | −0,0300 | 97,5700 | 97,5700 | Penjualan |
| ESRZ2028ESTR Futures (Dec 2028) | 2029-03-21 | 97,5275 | −0,03% | −0,0300 | 97,5275 | 97,5275 | Netral |