Kontrak Euro Short-Term Rate (€STR) Futures (Sep 2026)

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97,1175	+0,05%	0,0450	97,1500	97,0850	Pembelian
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97,3650	+0,08%	0,0775	97,4075	97,2850	Pembelian kuat
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97,6575	+0,08%	0,0775	97,6575	97,6575	Pembelian kuat
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97,9500	+0,08%	0,0775	97,9500	97,9500	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,9650	+0,11%	0,1075	98,0125	97,8800	Pembelian
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98,2150	+0,10%	0,0975	98,2400	98,0950	Pembelian kuat
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,3025	+0,09%	0,0900	98,3275	98,1900	Pembelian kuat
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,3200	+0,08%	0,0825	98,3475	98,2075	Pembelian kuat
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,2825	+0,08%	0,0775	98,3100	98,1750	Pembelian kuat
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,2250	+0,07%	0,0700	98,2425	98,2250	Pembelian kuat
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,1700	+0,06%	0,0625	98,1925	98,0925	Pembelian kuat
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,1250	+0,06%	0,0625	98,1250	98,1250	Pembelian kuat
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98,1175	+0,06%	0,0625	98,1175	98,1175	Pembelian kuat
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98,0875	+0,06%	0,0625	98,0875	98,0875	Pembelian kuat
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98,0725	+0,06%	0,0625	98,0725	98,0725	Pembelian kuat