Kontrak Euro Short-Term Rate (€STR) Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97,1000 | −0,02% | −0,0150 | 97,1025 | 97,0950 | Pembelian |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97,3275 | −0,03% | −0,0250 | 97,3475 | 97,3200 | Pembelian |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,6200 | −0,03% | −0,0250 | 97,6200 | 97,6200 | Netral |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,9125 | −0,03% | −0,0250 | 97,9125 | 97,9125 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,9250 | −0,05% | −0,0450 | 97,9575 | 97,9225 | Pembelian |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98,1675 | −0,05% | −0,0475 | 98,2025 | 98,1600 | Pembelian |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,2625 | −0,05% | −0,0450 | 98,3000 | 98,2525 | Pembelian |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,2925 | −0,05% | −0,0450 | 98,3125 | 98,2925 | Pembelian |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,2675 | −0,04% | −0,0400 | 98,3000 | 98,2675 | Pembelian |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,2200 | −0,04% | −0,0425 | 98,2550 | 98,2200 | Pembelian |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,1750 | −0,04% | −0,0400 | 98,1975 | 98,1750 | Pembelian |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,1300 | −0,04% | −0,0400 | 98,1300 | 98,1300 | Pembelian |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98,1225 | −0,04% | −0,0400 | 98,1225 | 98,1225 | Pembelian |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98,0925 | −0,04% | −0,0400 | 98,0925 | 98,0925 | Pembelian |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98,0775 | −0,04% | −0,0400 | 98,0775 | 98,0775 | Netral |