Kontrak Euro Short-Term Rate (€STR) Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,3500 | 0,00% | 0,0000 | 97,3500 | 97,3500 | Penjualan |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,6425 | 0,00% | 0,0000 | 97,6425 | 97,6425 | Penjualan |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,6250 | 0,00% | 0,0000 | 97,6350 | 97,6250 | Penjualan |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97,4925 | +0,00% | 0,0025 | 97,4925 | 97,4925 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97,8300 | −0,01% | −0,0075 | 97,8425 | 97,8300 | Penjualan |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97,9300 | 0,00% | 0,0000 | 97,9500 | 97,9300 | Penjualan |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97,9700 | +0,00% | 0,0025 | 97,9925 | 97,9700 | Penjualan |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97,9550 | +0,01% | 0,0050 | 97,9750 | 97,9550 | Penjualan |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97,9100 | −0,02% | −0,0175 | 97,9250 | 97,9100 | Penjualan |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97,8625 | −0,01% | −0,0075 | 97,8725 | 97,8625 | Penjualan |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97,8350 | −0,02% | −0,0175 | 97,8550 | 97,8350 | Penjualan |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97,8300 | −0,02% | −0,0175 | 97,8300 | 97,8300 | Penjualan |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97,8000 | −0,02% | −0,0175 | 97,8000 | 97,8000 | Penjualan |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97,7850 | −0,02% | −0,0175 | 97,7850 | 97,7850 | Penjualan |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97,7400 | −0,02% | −0,0175 | 97,7400 | 97,7400 | Penjualan |