Kontrak ESTR Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,0775 | 0,00% | 0,0000 | 98,0800 | 98,0775 | Penjualan |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1125 | 0,00% | 0,0000 | 98,1125 | 98,1125 | Pembelian |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,1475 | −0,01% | −0,0075 | 98,1500 | 98,1475 | Penjualan kuat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,2100 | −0,01% | −0,0100 | 98,2225 | 98,2100 | Penjualan |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,2275 | −0,01% | −0,0125 | 98,2475 | 98,2275 | Penjualan |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2200 | −0,01% | −0,0100 | 98,2400 | 98,2200 | Penjualan |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1850 | −0,02% | −0,0150 | 98,1900 | 98,1850 | Penjualan |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1325 | −0,02% | −0,0175 | 98,1550 | 98,1325 | Pembelian |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0775 | −0,02% | −0,0175 | 98,1025 | 98,0775 | Pembelian |