Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0775 | −0,00% | −0,0025 | 98,0775 | 98,0775 | Penjualan kuat |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,0975 | −0,00% | −0,0025 | 98,0975 | 98,0975 | Penjualan |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0825 | −0,01% | −0,0075 | 98,0875 | 98,0800 | Penjualan |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0725 | −0,01% | −0,0075 | 98,0725 | 98,0725 | Penjualan |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1400 | +0,01% | +0,0050 | 98,1400 | 98,1400 | Penjualan |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1850 | +0,01% | +0,0100 | 98,1850 | 98,1750 | Penjualan |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1775 | −0,02% | −0,0175 | 98,1775 | 98,1650 | Penjualan |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1525 | −0,02% | −0,0225 | 98,1525 | 98,1375 | Penjualan |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1100 | −0,02% | −0,0225 | 98,1100 | 98,0925 | Penjualan |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0525 | −0,03% | −0,0275 | 98,0525 | 98,0425 | Netral |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0050 | −0,03% | −0,0250 | 98,0050 | 98,0050 | Penjualan |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,8075 | −0,03% | −0,0250 | 97,8075 | 97,8075 | Penjualan |