Kontrak ESTR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,0725 | −0,00% | −0,0025 | 98,0750 | 98,0725 | Penjualan kuat |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1100 | 0,00% | 0,0000 | 98,1100 | 98,1100 | Pembelian |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,1125 | −0,00% | −0,0025 | 98,1175 | 98,1125 | Penjualan |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1650 | +0,01% | +0,0050 | 98,1675 | 98,1625 | Penjualan |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1825 | +0,01% | +0,0075 | 98,1850 | 98,1800 | Penjualan |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1650 | +0,01% | +0,0050 | 98,1700 | 98,1650 | Penjualan |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1225 | +0,01% | +0,0050 | 98,1325 | 98,1225 | Penjualan |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0625 | +0,01% | +0,0050 | 98,0675 | 98,0625 | Penjualan |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0075 | +0,00% | +0,0025 | 98,0100 | 98,0075 | Penjualan |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9550 | −0,11% | −0,1075 | 97,9550 | 97,9550 | Penjualan kuat |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7550 | +0,01% | +0,0050 | 97,7550 | 97,7550 | Netral |