Kontrak Euro Short-Term Rate (€STR) Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,5000 | 0,00% | 0,0000 | 97,5000 | 97,5000 | Penjualan |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,7925 | 0,00% | 0,0000 | 97,7925 | 97,7925 | Penjualan |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,7125 | −0,00% | −0,0025 | 97,7150 | 97,7050 | Penjualan |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97,9400 | −0,01% | −0,0075 | 97,9525 | 97,9200 | Penjualan |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,0550 | −0,01% | −0,0050 | 98,0550 | 98,0325 | Penjualan |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,0850 | −0,01% | −0,0100 | 98,1050 | 98,0650 | Penjualan |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,0550 | −0,02% | −0,0175 | 98,0875 | 98,0375 | Penjualan |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,0050 | −0,02% | −0,0200 | 98,0400 | 97,9925 | Penjualan |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97,9750 | −0,00% | −0,0025 | 97,9850 | 97,9750 | Penjualan |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97,9350 | −0,01% | −0,0050 | 97,9450 | 97,9350 | Penjualan |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97,9300 | +0,02% | 0,0225 | 97,9300 | 97,9300 | Penjualan |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97,9000 | +0,02% | 0,0225 | 97,9000 | 97,9000 | Penjualan |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97,8850 | +0,02% | 0,0225 | 97,8850 | 97,8850 | Netral |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97,8400 | +0,02% | 0,0225 | 97,8400 | 97,8400 | — |