Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,0925 | +0,00% | +0,0025 | 98,0925 | 98,0925 | Pembelian |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0750 | +0,00% | +0,0025 | 98,0750 | 98,0750 | Penjualan |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0650 | +0,00% | +0,0025 | 98,0650 | 98,0650 | Netral |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98,0550 | — | — | 98,0550 | 98,0550 | Netral |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1075 | −0,00% | −0,0025 | 98,1100 | 98,1075 | Penjualan kuat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1400 | −0,00% | −0,0025 | 98,1475 | 98,1400 | Penjualan kuat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1325 | −0,01% | −0,0100 | 98,1500 | 98,1325 | Penjualan kuat |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1000 | −0,01% | −0,0125 | 98,1200 | 98,1000 | Penjualan kuat |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0500 | −0,02% | −0,0175 | 98,0750 | 98,0500 | Penjualan |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,9975 | −0,02% | −0,0225 | 98,0200 | 97,9975 | Penjualan |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9400 | −0,03% | −0,0275 | 97,9650 | 97,9400 | Penjualan |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7425 | −0,03% | −0,0275 | 97,7425 | 97,7425 | Penjualan |