Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,0675 | −0,00% | −0,0025 | 98,0675 | 98,0675 | Penjualan |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0750 | +0,00% | +0,0025 | 98,0750 | 98,0750 | Penjualan |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0625 | −0,00% | −0,0025 | 98,0625 | 98,0625 | Penjualan kuat |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98,0525 | −0,00% | −0,0025 | 98,0525 | 98,0525 | Netral |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1125 | −0,01% | −0,0050 | 98,1125 | 98,1125 | Penjualan |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1500 | −0,01% | −0,0075 | 98,1500 | 98,1500 | Penjualan |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1575 | −0,01% | −0,0075 | 98,1650 | 98,1575 | Penjualan |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1325 | −0,01% | −0,0100 | 98,1350 | 98,1325 | Penjualan |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0925 | −0,00% | −0,0025 | 98,0925 | 98,0925 | Netral |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0400 | 0,00% | 0,0000 | 98,0400 | 98,0400 | Netral |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9875 | −0,01% | −0,0050 | 97,9875 | 97,9875 | Netral |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7900 | −0,01% | −0,0050 | 97,7900 | 97,7900 | Pembelian |