Kontrak Class III Milk Futures (Apr 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17,67 | +0,17% | +0,03 | 17,71 | 17,60 | Penjualan |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16,88 | −0,06% | −0,01 | 16,96 | 16,73 | Penjualan |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,95 | +0,59% | +0,10 | 16,99 | 16,77 | Penjualan |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,21 | +0,35% | +0,06 | 17,25 | 17,04 | Penjualan |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,23 | +0,17% | +0,03 | 17,27 | 17,16 | Penjualan |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,30 | +0,23% | +0,04 | 17,30 | 17,22 | Penjualan |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,38 | −0,11% | −0,02 | 17,42 | 17,34 | Penjualan |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,38 | +0,06% | +0,01 | 17,38 | 17,31 | Penjualan |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,39 | −0,51% | −0,09 | 17,40 | 17,39 | Penjualan kuat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,48 | −0,23% | −0,04 | 17,48 | 17,44 | Penjualan |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,71 | −0,06% | −0,01 | 17,71 | 17,71 | Penjualan kuat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,67 | −0,39% | −0,07 | 17,69 | 17,64 | Penjualan kuat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,68 | −0,73% | −0,13 | 17,68 | 17,68 | Penjualan kuat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,86 | 0,00% | 0,00 | 17,86 | 17,86 | Penjualan |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,85 | 0,00% | 0,00 | 17,85 | 17,85 | Penjualan |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,64 | −0,23% | −0,04 | 17,64 | 17,64 | Penjualan kuat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,50 | +1,45% | +0,25 | 17,50 | 17,50 | Pembelian kuat |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Pembelian |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Pembelian |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Pembelian |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Netral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Netral |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |