Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.88 | +0.20% | 0.04 | 19.90 | 19.83 | Pembelian |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.71 | −2.28% | −0.46 | 20.33 | 19.42 | Penjualan |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.35 | −1.79% | −0.37 | 20.86 | 20.10 | Netral |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.23 | −0.98% | −0.20 | 20.51 | 20.04 | Netral |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.92 | −0.30% | −0.06 | 20.02 | 19.75 | Netral |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.59 | +0.36% | 0.07 | 19.59 | 19.37 | Pembelian |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.19 | +0.68% | 0.13 | 19.19 | 19.03 | Pembelian |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.80 | +0.53% | 0.10 | 18.80 | 18.80 | Pembelian |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.84 | +0.75% | 0.14 | 18.84 | 18.84 | Pembelian |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.80 | +0.59% | 0.11 | 18.80 | 18.80 | Pembelian |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.61 | −1.22% | −0.23 | 18.61 | 18.57 | Netral |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.57 | −1.33% | −0.25 | 18.57 | 18.57 | Penjualan |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.60 | −1.06% | −0.20 | 18.60 | 18.60 | Netral |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.35 | −2.65% | −0.50 | 18.35 | 18.35 | Penjualan |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | −0.76% | −0.14 | 18.36 | 18.36 | Penjualan |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.28 | −1.19% | −0.22 | 18.28 | 18.28 | Penjualan |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Pembelian |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Pembelian |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Pembelian |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Netral |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Pembelian |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Netral |