CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
DC1!

DC1!
CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
DCQ2020 CLASS III MILK FUTURES (AUG 2020)
20200901.0019.530.72%0.1419.6919.34Penjualan
DCU2020 CLASS III MILK FUTURES (SEP 2020)
20200929.0016.29-0.61%-0.1016.3916.29Penjualan
DCV2020 CLASS III MILK FUTURES (OCT 2020)
20201103.0016.920.59%0.1016.9216.92Penjualan
DCX2020 CLASS III MILK FUTURES (NOV 2020)
20201201.0016.720.42%0.0716.8116.55Penjualan
DCZ2020 CLASS III MILK FUTURES (DEC 2020)
20201229.0016.350.12%0.0216.4416.26Penjualan
DCF2021 CLASS III MILK FUTURES (JAN 2021)
20210202.0016.110.06%0.0116.1716.10Penjualan
DCG2021 CLASS III MILK FUTURES (FEB 2021)
20210302.0016.21-0.25%-0.0416.2516.17Pembelian
DCH2021 CLASS III MILK FUTURES (MAR 2021)
20210330.0016.35-0.55%-0.0916.3516.33Pembelian Kuat
DCJ2021 CLASS III MILK FUTURES (APR 2021)
20210504.0016.34-0.49%-0.0816.3516.32Pembelian Kuat
DCK2021 CLASS III MILK FUTURES (MAY 2021)
20210602.0016.36-0.49%-0.0816.3616.35Pembelian
DCM2021 CLASS III MILK FUTURES (JUN 2021)
20210629.0016.48-0.42%-0.0716.5516.46Penjualan
DCN2021 CLASS III MILK FUTURES (JUL 2021)
20210803.0016.620.18%0.0316.6516.50Pembelian
DCQ2021 CLASS III MILK FUTURES (AUG 2021)
20210831.0016.66-0.12%-0.0216.7016.66Pembelian
DCU2021 CLASS III MILK FUTURES (SEP 2021)
20210928.0016.750.00%0.0016.7716.75Pembelian
DCV2021 CLASS III MILK FUTURES (OCT 2021)
20211102.0016.660.06%0.0116.6616.66Pembelian
DCX2021 CLASS III MILK FUTURES (NOV 2021)
20211130.0016.450.30%0.0516.4516.45Pembelian Kuat
DCZ2021 CLASS III MILK FUTURES (DEC 2021)
20220104.0016.310.00%0.0016.3116.31Pembelian
DCK2022 CLASS III MILK FUTURES (MAY 2022)
20220601.0016.000.00%0.0016.0016.00Netral
DCM2022 CLASS III MILK FUTURES (JUN 2022)
20220628.0016.000.00%0.0016.0016.00Netral
DCN2022 CLASS III MILK FUTURES (JUL 2022)
20220802.0016.000.00%0.0016.0016.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar