MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
DC1!

DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
DCQ2019 MILK, CLASS III FUTURES (AUG 2019)
20190904.0017.61-0.06%-0.0117.6317.59Pembelian
DCU2019 MILK, CLASS III FUTURES (SEP 2019)
20191001.0017.68-0.11%-0.0217.6817.64Penjualan
DCV2019 MILK, CLASS III FUTURES (OCT 2019)
20191029.0017.720.06%0.0117.7317.68Penjualan
DCX2019 MILK, CLASS III FUTURES (NOV 2019)
20191203.0017.40-0.11%-0.0217.4017.40Penjualan
DCZ2019 MILK, CLASS III FUTURES (DEC 2019)
20191231.0016.97-0.18%-0.0317.0816.92Penjualan
DCF2020 MILK, CLASS III FUTURES (JAN 2020)
20200204.0016.52-0.06%-0.0116.5816.50Penjualan
DCG2020 MILK, CLASS III FUTURES (FEB 2020)
20200303.0016.400.00%0.0016.4416.39Penjualan
DCH2020 MILK, CLASS III FUTURES (MAR 2020)
20200331.0016.450.00%0.0016.4516.45Penjualan
DCJ2020 MILK, CLASS III FUTURES (APR 2020)
20200428.0016.540.06%0.0116.5416.53Pembelian
DCK2020 MILK, CLASS III FUTURES (MAY 2020)
20200602.0016.630.06%0.0116.6316.60Penjualan
DCM2020 MILK, CLASS III FUTURES (JUN 2020)
20200630.0016.780.00%0.0016.7816.78Penjualan
DCN2020 MILK, CLASS III FUTURES (JUL 2020)
20200804.0016.94-0.18%-0.0316.9816.94Penjualan
DCQ2020 MILK, CLASS III FUTURES (AUG 2020)
20200901.0017.040.06%0.0117.0417.04Penjualan
DCU2020 MILK, CLASS III FUTURES (SEP 2020)
20200929.0017.170.12%0.0217.1717.17Penjualan
DCV2020 MILK, CLASS III FUTURES (OCT 2020)
20201103.0017.21-0.06%-0.0117.2117.21Pembelian
DCX2020 MILK, CLASS III FUTURES (NOV 2020)
20201201.0017.05-0.29%-0.0517.0517.05Penjualan
DCZ2020 MILK, CLASS III FUTURES (DEC 2020)
20201229.0016.95-0.29%-0.0516.9516.95Penjualan
DCK2021 MILK, CLASS III FUTURES (MAY 2021)
20210602.0016.000.00%0.0016.0016.00Pembelian
DCM2021 MILK, CLASS III FUTURES (JUN 2021)
20210629.0016.000.00%0.0016.0016.00Netral
DCN2021 MILK, CLASS III FUTURES (JUL 2021)
20210803.0016.000.00%0.0016.0016.00Netral
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar