CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
DC1! CME

DC1!
CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
Trade sekarang
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Trade sekarang
        
DCM2021 CLASS III MILK FUTURES (JUN 2021)
20210630.0017.350.12%0.0217.3517.31Penjualan
DCN2021 CLASS III MILK FUTURES (JUL 2021)
20210804.0016.49-1.38%-0.2316.9016.37Penjualan Kuat
DCQ2021 CLASS III MILK FUTURES (AUG 2021)
20210901.0016.99-1.39%-0.2417.3216.89Penjualan
DCU2021 CLASS III MILK FUTURES (SEP 2021)
20210929.0017.90-0.28%-0.0517.9617.83Penjualan
DCV2021 CLASS III MILK FUTURES (OCT 2021)
20211103.0018.550.38%0.0718.5518.45Penjualan
DCX2021 CLASS III MILK FUTURES (NOV 2021)
20211201.0018.550.00%0.0018.5518.47Penjualan
DCZ2021 CLASS III MILK FUTURES (DEC 2021)
20220105.0018.27-0.38%-0.0718.3418.17Penjualan
DCF2022 CLASS III MILK FUTURES (JAN 2022)
20220202.0017.95-0.22%-0.0417.9817.89Penjualan
DCG2022 CLASS III MILK FUTURES (FEB 2022)
20220302.0017.84-0.61%-0.1117.9517.83Penjualan
DCH2022 CLASS III MILK FUTURES (MAR 2022)
20220330.0017.86-0.33%-0.0617.8617.82Penjualan
DCJ2022 CLASS III MILK FUTURES (APR 2022)
20220504.0017.850.00%0.0017.8717.75Pembelian
DCK2022 CLASS III MILK FUTURES (MAY 2022)
20220602.0017.83-0.11%-0.0217.8817.76Penjualan
DCM2022 CLASS III MILK FUTURES (JUN 2022)
20220629.0017.840.17%0.0317.8517.81Pembelian
DCN2022 CLASS III MILK FUTURES (JUL 2022)
20220803.0018.050.11%0.0218.0517.80Pembelian
DCQ2022 CLASS III MILK FUTURES (AUG 2022)
20220831.0018.050.11%0.0218.0517.81Pembelian
DCU2022 CLASS III MILK FUTURES (SEP 2022)
20221005.0018.200.00%0.0018.2017.86Pembelian
DCV2022 CLASS III MILK FUTURES (OCT 2022)
20221102.0017.94-0.61%-0.1117.9417.94Penjualan
DCX2022 CLASS III MILK FUTURES (NOV 2022)
20221130.0017.77-0.17%-0.0317.7717.75Penjualan
DCZ2022 CLASS III MILK FUTURES (DEC 2022)
20230105.0017.730.00%0.0017.7317.73Pembelian
DCF2023 CLASS III MILK FUTURES (JAN 2023)
20230201.0016.700.54%0.0916.7016.70Pembelian Kuat
DCH2023 CLASS III MILK FUTURES (MAR 2023)
20230405.0016.000.00%0.0016.0016.00Netral
DCJ2023 CLASS III MILK FUTURES (APR 2023)
20230503.0016.000.00%0.0016.0016.00Netral
DCK2023 CLASS III MILK FUTURES (MAY 2023)
20230601.0016.000.00%0.0016.0016.00Netral
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter