Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,24 | +0,13% | +0,02 | 15,24 | 15,16 | Penjualan |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,58 | −0,30% | −0,05 | 16,62 | 16,58 | Pembelian |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,86 | −0,06% | −0,01 | 16,90 | 16,85 | Pembelian |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,21 | −0,17% | −0,03 | 17,21 | 17,21 | Pembelian |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,45 | −0,74% | −0,13 | 17,59 | 17,35 | Pembelian |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | −0,85% | −0,15 | 17,75 | 17,60 | Pembelian |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,73 | −0,89% | −0,16 | 17,79 | 17,70 | Pembelian |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,84 | −0,45% | −0,08 | 17,93 | 17,84 | Pembelian |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,89 | −0,56% | −0,10 | 17,99 | 17,89 | Pembelian |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,81 | −0,67% | −0,12 | 17,82 | 17,81 | Pembelian |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,39 | −1,02% | −0,18 | 17,45 | 17,38 | Netral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Netral |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Netral |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,13 | 0,00% | 0,00 | 17,15 | 17,10 | Pembelian |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,05 | 0,00% | 0,00 | 17,05 | 17,05 | Penjualan |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,06 | 0,00% | 0,00 | 17,06 | 17,06 | Penjualan |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,36 | −0,80% | −0,14 | 17,40 | 17,36 | Pembelian |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Penjualan |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,33 | 0,00% | 0,00 | 17,33 | 17,33 | Penjualan |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,55 | 0,00% | 0,00 | 17,55 | 17,55 | Pembelian |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Netral |
| DCZ2027Class III Milk Futures (Dec 2027) | 2028-01-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Pembelian |
| DCF2028Class III Milk Futures (Jan 2028) | 2028-02-02 | 16,45 | 0,00% | 0,00 | 16,45 | 16,45 | Netral |