Kontrak Class III Milk Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17,64 | +0,23% | +0,04 | 17,67 | 17,61 | Penjualan |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17,48 | +0,69% | +0,12 | 17,48 | 17,46 | Netral |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,12 | +0,59% | +0,10 | 17,12 | 17,11 | Netral |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,11 | +3,26% | +0,54 | 17,26 | 16,61 | Penjualan |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,18 | +1,06% | +0,18 | 17,18 | 17,18 | Penjualan |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,12 | +0,41% | +0,07 | 17,12 | 17,12 | Penjualan |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,17 | +0,76% | +0,13 | 17,25 | 17,09 | Penjualan |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,11 | +0,65% | +0,11 | 17,20 | 17,04 | Penjualan |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,15 | +0,59% | +0,10 | 17,19 | 17,08 | Penjualan |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,26 | +0,94% | +0,16 | 17,26 | 17,16 | Penjualan |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,33 | +0,23% | +0,04 | 17,33 | 17,33 | Penjualan |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,45 | +0,29% | +0,05 | 17,45 | 17,45 | Penjualan |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,50 | +0,57% | +0,10 | 17,50 | 17,50 | Penjualan |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Penjualan |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Penjualan |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,44 | +0,52% | +0,09 | 17,45 | 17,44 | Penjualan |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,50 | +0,40% | +0,07 | 17,50 | 17,44 | Pembelian kuat |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,50 | +2,94% | +0,50 | 17,50 | 17,50 | Pembelian kuat |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Netral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Netral |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |