Kontrak Class III Milk Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20,22 | −0,49% | −0,10 | 20,24 | 20,21 | Pembelian |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,06 | −0,73% | −0,14 | 19,22 | 19,01 | Penjualan Kuat |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18,71 | −1,11% | −0,21 | 18,94 | 18,69 | Penjualan Kuat |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,85 | −0,63% | −0,12 | 19,00 | 18,83 | Penjualan |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,27 | −0,44% | −0,08 | 18,37 | 18,23 | Penjualan |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,54 | −0,38% | −0,07 | 18,61 | 18,54 | Penjualan Kuat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,70 | +0,32% | 0,06 | 18,75 | 18,66 | Penjualan |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,75 | +0,27% | 0,05 | 18,75 | 18,75 | Penjualan |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,82 | 0,00% | 0,00 | 18,82 | 18,82 | Penjualan |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,55 | 0,00% | 0,00 | 18,55 | 18,55 | Penjualan |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,53 | +0,49% | 0,09 | 18,59 | 18,47 | Penjualan |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,36 | +0,71% | 0,13 | 18,39 | 18,30 | Pembelian kuat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,20 | −0,16% | −0,03 | 18,20 | 18,15 | Pembelian |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,22 | 0,00% | 0,00 | 18,22 | 18,22 | Pembelian |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,00 | +1,35% | 0,24 | 18,00 | 18,00 | Pembelian kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,76 | 0,00% | 0,00 | 17,76 | 17,76 | Pembelian |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Pembelian |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Netral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Netral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Netral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Netral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Netral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Netral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,76 | 0,00% | 0,00 | 16,76 | 16,76 | Netral |