Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,19 | +0,06% | +0,01 | 17,19 | 17,17 | Penjualan |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15,99 | −1,24% | −0,20 | 16,44 | 15,91 | Penjualan |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,17 | −0,20% | −0,03 | 15,51 | 15,10 | Penjualan |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,35 | −0,20% | −0,03 | 15,58 | 15,29 | Penjualan |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,65 | −0,76% | −0,12 | 15,84 | 15,61 | Penjualan |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,14 | −0,25% | −0,04 | 16,19 | 16,06 | Penjualan |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,36 | −0,73% | −0,12 | 16,46 | 16,27 | Penjualan |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16,60 | −1,01% | −0,17 | 16,71 | 16,55 | Penjualan kuat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 16,97 | −0,76% | −0,13 | 17,13 | 16,97 | Penjualan kuat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,30 | 0,00% | 0,00 | 17,30 | 17,27 | Penjualan kuat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,44 | +0,23% | +0,04 | 17,44 | 17,40 | Penjualan |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,50 | −0,46% | −0,08 | 17,50 | 17,50 | Penjualan |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,25 | −0,58% | −0,10 | 17,25 | 17,25 | Penjualan kuat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,15 | −0,46% | −0,08 | 17,15 | 17,14 | Penjualan kuat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Penjualan kuat |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Penjualan kuat |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Penjualan kuat |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Penjualan |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Penjualan |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,02 | 0,00% | 0,00 | 17,02 | 17,02 | Penjualan kuat |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Netral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Netral |