Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15,96 | +0,13% | +0,02 | 15,98 | 15,91 | Penjualan |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,37 | +0,99% | +0,15 | 15,45 | 15,15 | Penjualan |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,39 | +0,33% | +0,05 | 15,47 | 15,27 | Penjualan |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,78 | +0,38% | +0,06 | 15,85 | 15,67 | Penjualan |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,20 | +0,37% | +0,06 | 16,22 | 16,20 | Penjualan |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,53 | +0,30% | +0,05 | 16,60 | 16,43 | Penjualan |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16,87 | +0,36% | +0,06 | 16,87 | 16,72 | Penjualan |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,08 | −0,52% | −0,09 | 17,14 | 17,07 | Penjualan |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,28 | −0,23% | −0,04 | 17,31 | 17,28 | Penjualan kuat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,55 | +0,34% | +0,06 | 17,55 | 17,45 | Pembelian |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,52 | −0,23% | −0,04 | 17,53 | 17,52 | Penjualan |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Penjualan |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,16 | −0,23% | −0,04 | 17,16 | 17,16 | Penjualan |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Penjualan |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Penjualan |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Penjualan |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Penjualan |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Penjualan |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,05 | 0,00% | 0,00 | 17,05 | 17,05 | Penjualan |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Netral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Netral |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Netral |