Kontrak Class III Milk Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20,60 | +0,73% | 0,15 | 20,64 | 20,42 | Pembelian kuat |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 21,02 | +2,19% | 0,45 | 21,14 | 20,55 | Pembelian kuat |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 20,50 | +1,38% | 0,28 | 20,60 | 20,26 | Pembelian kuat |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,92 | +0,91% | 0,18 | 20,00 | 19,80 | Pembelian kuat |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,47 | +0,88% | 0,17 | 19,50 | 19,37 | Pembelian kuat |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,26 | +0,42% | 0,08 | 19,26 | 19,11 | Pembelian kuat |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,15 | +0,16% | 0,03 | 19,15 | 19,10 | Pembelian kuat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,04 | −0,21% | −0,04 | 19,17 | 19,04 | Pembelian |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,04 | −0,42% | −0,08 | 19,15 | 19,04 | Pembelian |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,10 | +0,47% | 0,09 | 19,10 | 19,10 | Pembelian kuat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,81 | 0,00% | 0,00 | 18,81 | 18,81 | Pembelian |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,44 | 0,00% | 0,00 | 18,44 | 18,44 | Pembelian |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Pembelian |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Pembelian |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Pembelian |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Pembelian |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Pembelian |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Pembelian |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Netral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Netral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Netral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Netral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Netral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | — |