Kontrak Class III Milk Futures (Aug 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,13 | +0,11% | +0,02 | 18,16 | 18,01 | Penjualan |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17,87 | +0,17% | +0,03 | 17,90 | 17,73 | Penjualan |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,62 | 0,00% | 0,00 | 17,62 | 17,51 | Penjualan |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,61 | −0,23% | −0,04 | 17,61 | 17,46 | Penjualan |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,46 | −0,40% | −0,07 | 17,47 | 17,45 | Penjualan kuat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,56 | +0,11% | +0,02 | 17,60 | 17,53 | Penjualan |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,65 | 0,00% | 0,00 | 17,65 | 17,65 | Penjualan |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,53 | −0,45% | −0,08 | 17,53 | 17,50 | Penjualan kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,60 | −0,23% | −0,04 | 17,64 | 17,51 | Penjualan kuat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,61 | −0,73% | −0,13 | 17,68 | 17,60 | Penjualan kuat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,80 | −0,22% | −0,04 | 17,80 | 17,80 | Penjualan kuat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,79 | −0,50% | −0,09 | 17,79 | 17,78 | Penjualan kuat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Penjualan kuat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,90 | −0,33% | −0,06 | 17,90 | 17,90 | Penjualan kuat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,90 | −0,33% | −0,06 | 17,90 | 17,90 | Penjualan kuat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,72 | −0,45% | −0,08 | 17,72 | 17,72 | Penjualan kuat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Pembelian |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,25 | +1,47% | +0,25 | 17,25 | 17,25 | Pembelian kuat |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,25 | +1,47% | +0,25 | 17,25 | 17,25 | Pembelian kuat |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Pembelian |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Netral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Netral |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |