Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16,95 | −0,18% | −0,03 | 16,98 | 16,86 | Penjualan |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,14 | +0,94% | +0,16 | 17,23 | 16,98 | Pembelian |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,50 | −0,06% | −0,01 | 16,70 | 16,41 | Penjualan kuat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,14 | +0,25% | +0,04 | 16,23 | 16,03 | Penjualan |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,20 | +0,25% | +0,04 | 16,27 | 16,11 | Penjualan |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,56 | −0,24% | −0,04 | 16,61 | 16,52 | Penjualan kuat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,65 | −0,54% | −0,09 | 16,77 | 16,65 | Penjualan kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,79 | −0,42% | −0,07 | 16,89 | 16,75 | Penjualan |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,10 | 0,00% | 0,00 | 17,10 | 17,01 | Penjualan |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,40 | 0,00% | 0,00 | 17,40 | 17,28 | Penjualan |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,52 | +0,40% | +0,07 | 17,52 | 17,37 | Netral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,62 | +0,23% | +0,04 | 17,62 | 17,52 | Pembelian |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,52 | +0,11% | +0,02 | 17,55 | 17,50 | Netral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,55 | 0,00% | 0,00 | 17,57 | 17,55 | Penjualan |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,38 | −0,11% | −0,02 | 17,40 | 17,38 | Penjualan kuat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Pembelian |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,40 | −0,11% | −0,02 | 17,40 | 17,40 | Netral |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,40 | −0,11% | −0,02 | 17,40 | 17,40 | Pembelian |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,45 | +0,11% | +0,02 | 17,55 | 17,45 | Pembelian |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,45 | +0,06% | +0,01 | 17,55 | 17,45 | Pembelian |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,50 | −0,57% | −0,10 | 17,60 | 17,50 | Penjualan |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Netral |