Kontrak Class III Milk Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19,87 | +0,05% | 0,01 | 19,89 | 19,87 | Penjualan |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18,80 | 0,00% | 0,00 | 18,86 | 18,80 | Penjualan |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18,62 | 0,00% | 0,00 | 18,62 | 18,61 | Penjualan |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18,98 | +0,11% | 0,02 | 18,98 | 18,98 | Penjualan |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,08 | +0,85% | 0,16 | 19,15 | 19,00 | Penjualan |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18,94 | +0,74% | 0,14 | 18,94 | 18,83 | Netral |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,69 | −0,05% | −0,01 | 18,75 | 18,69 | Penjualan |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,63 | +0,22% | 0,04 | 18,66 | 18,57 | Penjualan |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,77 | +0,54% | 0,10 | 18,77 | 18,75 | Netral |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,73 | 0,00% | 0,00 | 18,73 | 18,73 | Penjualan |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,80 | +0,16% | 0,03 | 18,80 | 18,80 | Penjualan |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,76 | +0,11% | 0,02 | 18,76 | 18,76 | Penjualan |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,68 | +0,11% | 0,02 | 18,68 | 18,68 | Penjualan |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,50 | +0,38% | 0,07 | 18,50 | 18,45 | Penjualan |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,89 | +1,19% | 0,21 | 17,90 | 17,89 | Pembelian kuat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,90 | +1,88% | 0,33 | 17,90 | 17,89 | Pembelian kuat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,90 | +1,88% | 0,33 | 17,90 | 17,89 | Pembelian kuat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,60 | +0,17% | 0,03 | 17,60 | 17,60 | Pembelian kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,51 | +0,06% | 0,01 | 17,51 | 17,51 | Pembelian kuat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,50 | +0,11% | 0,02 | 17,50 | 17,50 | Pembelian kuat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Netral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Netral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Netral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Netral |