Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15,83 | −0,06% | −0,01 | 15,91 | 15,83 | Penjualan |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,83 | −0,13% | −0,02 | 16,20 | 15,81 | Netral |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,59 | −0,38% | −0,06 | 15,99 | 15,55 | Penjualan |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,91 | −0,56% | −0,09 | 16,25 | 15,88 | Penjualan |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,45 | −0,18% | −0,03 | 16,69 | 16,39 | Netral |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,89 | −0,12% | −0,02 | 17,05 | 16,77 | Pembelian |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,20 | +0,70% | +0,12 | 17,30 | 17,07 | Pembelian |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,57 | +1,80% | +0,31 | 17,57 | 17,37 | Pembelian kuat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,61 | +1,38% | +0,24 | 17,65 | 17,54 | Pembelian |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,72 | +1,26% | +0,22 | 17,82 | 17,72 | Pembelian |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,70 | +0,57% | +0,10 | 17,85 | 17,70 | Pembelian |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,62 | +0,69% | +0,12 | 17,70 | 17,40 | Pembelian |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | +1,05% | +0,18 | 17,30 | 17,09 | Pembelian |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Penjualan |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Penjualan |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Penjualan |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Penjualan |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Penjualan |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Pembelian |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Netral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Netral |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Netral |