Kontrak Class III Milk Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20,11 | −1,28% | −0,26 | 20,32 | 20,11 | Pembelian |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,44 | −3,09% | −0,62 | 19,99 | 19,36 | Penjualan |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,22 | −2,29% | −0,45 | 19,58 | 19,22 | Penjualan |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,18 | −1,44% | −0,28 | 19,27 | 19,15 | Penjualan |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,69 | −0,64% | −0,12 | 18,73 | 18,64 | Penjualan Kuat |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,76 | −0,74% | −0,14 | 18,76 | 18,76 | Penjualan Kuat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,81 | −0,90% | −0,17 | 18,93 | 18,81 | Penjualan |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,83 | −0,84% | −0,16 | 18,83 | 18,83 | Penjualan Kuat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,82 | −0,63% | −0,12 | 18,82 | 18,82 | Penjualan Kuat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,58 | −0,16% | −0,03 | 18,58 | 18,58 | Penjualan |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,60 | −0,05% | −0,01 | 18,60 | 18,60 | Netral |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,05 | 0,00% | 0,00 | 18,05 | 18,05 | Pembelian |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Pembelian |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Pembelian |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Pembelian |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Pembelian |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Pembelian |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Netral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Netral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Netral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Netral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Netral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Netral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,76 | 0,00% | 0,00 | 16,76 | 16,76 | — |