Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Class III Milk Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117,650,00%0,0017,6517,64
Penjualan
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0516,74−0,71%−0,1216,7416,70
Penjualan
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0316,24−0,67%−0,1116,2416,24
Penjualan
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3116,60−0,54%−0,0916,6016,60
Penjualan kuat
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0416,77−0,77%−0,1316,9616,75
Penjualan kuat
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0416,93−0,59%−0,1017,0616,85
Penjualan kuat
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,01−0,29%−0,0517,1016,96
Penjualan kuat
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,00−0,29%−0,0517,1016,97
Penjualan kuat
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,10−0,06%−0,0117,2017,02
Penjualan
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,17+0,12%+0,0217,2717,14
Penjualan
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,35+0,12%+0,0217,3517,35
Penjualan
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,40+0,06%+0,0117,4017,40
Penjualan
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,500,00%0,0017,5017,50
Penjualan
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,500,00%0,0017,5017,50
Penjualan
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,530,00%0,0017,5317,53
Penjualan
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017,440,00%0,0017,4417,44
Penjualan
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,600,00%0,0017,6017,60
Pembelian
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,600,00%0,0017,6017,60
Pembelian kuat
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,500,00%0,0017,5017,50
Pembelian
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,500,00%0,0017,5017,50
Pembelian
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18
Netral
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017,260,00%0,0017,2617,26
Netral
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Netral
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117,370,00%0,0017,3717,37
Netral