Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Class III Milk Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118,13+0,11%+0,0218,1618,01
Penjualan
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0517,87+0,17%+0,0317,9017,73
Penjualan
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317,620,00%0,0017,6217,51
Penjualan
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3117,61−0,23%−0,0417,6117,46
Penjualan
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417,46−0,40%−0,0717,4717,45
Penjualan kuat
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417,56+0,11%+0,0217,6017,53
Penjualan
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,650,00%0,0017,6517,65
Penjualan
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,53−0,45%−0,0817,5317,50
Penjualan kuat
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,60−0,23%−0,0417,6417,51
Penjualan kuat
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,61−0,73%−0,1317,6817,60
Penjualan kuat
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,80−0,22%−0,0417,8017,80
Penjualan kuat
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,79−0,50%−0,0917,7917,78
Penjualan kuat
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,900,00%0,0017,9017,90
Penjualan kuat
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,90−0,33%−0,0617,9017,90
Penjualan kuat
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,90−0,33%−0,0617,9017,90
Penjualan kuat
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017,72−0,45%−0,0817,7217,72
Penjualan kuat
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,250,00%0,0017,2517,25
Pembelian
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,25+1,47%+0,2517,2517,25
Pembelian kuat
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,25+1,47%+0,2517,2517,25
Pembelian kuat
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,000,00%0,0017,0017,00
Pembelian
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18
Netral
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017,260,00%0,0017,2617,26
Netral
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Netral