Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,739 | −0,34% | −0,006 | 1,745 | 1,730 | Penjualan |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,674 | −0,42% | −0,007 | 1,690 | 1,661 | Penjualan |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,646 | −1,14% | −0,019 | 1,670 | 1,638 | Penjualan |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,625 | −1,28% | −0,021 | 1,642 | 1,623 | Penjualan kuat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,652 | −1,02% | −0,017 | 1,669 | 1,648 | Penjualan |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,692 | −0,65% | −0,011 | 1,706 | 1,687 | Penjualan |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,714 | −0,46% | −0,008 | 1,718 | 1,714 | Penjualan kuat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,729 | 0,00% | 0,000 | 1,729 | 1,729 | Penjualan |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,754 | 0,00% | 0,000 | 1,754 | 1,752 | Penjualan |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,795 | 0,00% | 0,000 | 1,795 | 1,791 | Penjualan |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,810 | 0,00% | 0,000 | 1,810 | 1,806 | Penjualan |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,816 | 0,00% | 0,000 | 1,820 | 1,816 | Penjualan |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,816 | 0,00% | 0,000 | 1,819 | 1,816 | Penjualan |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,807 | 0,00% | 0,000 | 1,807 | 1,807 | Penjualan |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,788 | 0,00% | 0,000 | 1,788 | 1,788 | Penjualan |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,809 | 0,00% | 0,000 | 1,809 | 1,809 | Penjualan |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,809 | 0,00% | 0,000 | 1,809 | 1,809 | Penjualan |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,809 | 0,00% | 0,000 | 1,809 | 1,809 | Penjualan |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Netral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Netral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Netral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Netral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Netral |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Netral |