Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,447 | −0,34% | −0,005 | 1,453 | 1,443 | Penjualan |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,573 | +0,06% | +0,001 | 1,581 | 1,557 | Netral |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,617 | +0,43% | +0,007 | 1,635 | 1,604 | Netral |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,662 | +0,42% | +0,007 | 1,669 | 1,650 | Penjualan |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,713 | +1,12% | +0,019 | 1,713 | 1,697 | Pembelian |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,740 | +0,58% | +0,010 | 1,740 | 1,734 | Pembelian |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,752 | −0,11% | −0,002 | 1,757 | 1,752 | Netral |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,769 | −0,06% | −0,001 | 1,777 | 1,765 | Pembelian |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,774 | −0,22% | −0,004 | 1,780 | 1,774 | Netral |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,764 | 0,00% | 0,000 | 1,764 | 1,764 | Pembelian |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,727 | +0,17% | +0,003 | 1,727 | 1,725 | Netral |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,695 | −0,06% | −0,001 | 1,695 | 1,695 | Penjualan |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,706 | 0,00% | 0,000 | 1,706 | 1,706 | Penjualan |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,726 | 0,00% | 0,000 | 1,726 | 1,726 | Penjualan |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,720 | 0,00% | 0,000 | 1,720 | 1,720 | Penjualan |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,729 | 0,00% | 0,000 | 1,729 | 1,729 | Penjualan |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Penjualan |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,843 | 0,00% | 0,000 | 1,843 | 1,843 | Penjualan |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Penjualan |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Netral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Netral |
| CSCX2027Cash-Settled Cheese Futures (Nov 2027) | 2027-12-01 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Netral |
| CSCZ2027Cash-Settled Cheese Futures (Dec 2027) | 2028-01-05 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Netral |
| CSCF2028Cash-Settled Cheese Futures (Jan 2028) | 2028-02-02 | 1,799 | 0,00% | 0,000 | 1,799 | 1,799 | Netral |