Kontrak Cash-Settled Cheese Futures (Nov 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1,763 | −0,11% | −0,002 | 1,763 | 1,761 | Penjualan |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,856 | +1,98% | 0,036 | 1,856 | 1,856 | Pembelian |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,820 | +2,42% | 0,043 | 1,838 | 1,820 | Pembelian |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,860 | +2,88% | 0,052 | 1,860 | 1,860 | Pembelian kuat |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,860 | +1,53% | 0,028 | 1,860 | 1,860 | Pembelian kuat |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,860 | +0,92% | 0,017 | 1,860 | 1,860 | Pembelian |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,860 | +0,54% | 0,010 | 1,860 | 1,860 | Pembelian |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,860 | +0,05% | 0,001 | 1,860 | 1,859 | Penjualan |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,872 | −0,21% | −0,004 | 1,872 | 1,868 | Penjualan |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,880 | 0,00% | 0,000 | 1,880 | 1,875 | Penjualan |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,880 | −0,16% | −0,003 | 1,880 | 1,880 | Penjualan |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,840 | −1,08% | −0,020 | 1,859 | 1,840 | Penjualan Kuat |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,832 | −0,11% | −0,002 | 1,832 | 1,832 | Penjualan Kuat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Penjualan |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Pembelian |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Penjualan |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Pembelian |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Netral |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Netral |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Netral |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Netral |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Netral |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Netral |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Netral |