Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,534 | −0,07% | −0,001 | 1,534 | 1,530 | Penjualan |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,457 | −0,82% | −0,012 | 1,469 | 1,455 | Penjualan kuat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,483 | −0,74% | −0,011 | 1,488 | 1,483 | Penjualan |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,534 | −0,52% | −0,008 | 1,539 | 1,534 | Penjualan |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,588 | −0,13% | −0,002 | 1,588 | 1,588 | Penjualan |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,636 | +0,25% | +0,004 | 1,636 | 1,636 | Netral |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,659 | −0,18% | −0,003 | 1,659 | 1,658 | Penjualan |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,700 | +0,24% | +0,004 | 1,713 | 1,700 | Penjualan |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,727 | +0,12% | +0,002 | 1,741 | 1,726 | Penjualan |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,746 | +0,29% | +0,005 | 1,758 | 1,741 | Penjualan |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,755 | −0,45% | −0,008 | 1,763 | 1,755 | Penjualan kuat |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,735 | −0,40% | −0,007 | 1,742 | 1,735 | Penjualan kuat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,710 | −0,35% | −0,006 | 1,716 | 1,710 | Penjualan kuat |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Penjualan kuat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Penjualan kuat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,720 | 0,00% | 0,000 | 1,720 | 1,720 | Penjualan |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,730 | −0,23% | −0,004 | 1,730 | 1,730 | Penjualan kuat |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,735 | 0,00% | 0,000 | 1,735 | 1,735 | Penjualan |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Penjualan |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Penjualan |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Penjualan |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Netral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Netral |
| CSCX2027Cash-Settled Cheese Futures (Nov 2027) | 2027-12-01 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Netral |