Kontrak Cash-Settled Cheese Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,835 | −0,81% | −0,015 | 1,850 | 1,832 | Penjualan kuat |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,799 | −1,21% | −0,022 | 1,817 | 1,792 | Penjualan kuat |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,791 | −0,72% | −0,013 | 1,802 | 1,790 | Penjualan kuat |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,778 | −0,17% | −0,003 | 1,784 | 1,775 | Penjualan |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,782 | +0,11% | +0,002 | 1,785 | 1,780 | Penjualan |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,784 | −0,34% | −0,006 | 1,793 | 1,783 | Penjualan kuat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,797 | +0,06% | +0,001 | 1,797 | 1,796 | Penjualan |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,802 | +0,06% | +0,001 | 1,802 | 1,802 | Penjualan |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,807 | 0,00% | 0,000 | 1,807 | 1,807 | Penjualan |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,810 | 0,00% | 0,000 | 1,810 | 1,810 | Penjualan kuat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Penjualan kuat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,840 | 0,00% | 0,000 | 1,840 | 1,840 | Penjualan |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,849 | 0,00% | 0,000 | 1,849 | 1,849 | Penjualan |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,859 | 0,00% | 0,000 | 1,859 | 1,859 | Penjualan |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Netral |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,841 | 0,00% | 0,000 | 1,841 | 1,841 | Pembelian |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Netral |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Netral |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Netral |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Netral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Netral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Netral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Netral |