Kontrak Cash-Settled Cheese Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 2.000 | +0.10% | 0.002 | 2.000 | 2.000 | Pembelian |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.936 | −0.46% | −0.009 | 1.943 | 1.935 | Penjualan |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.976 | −0.85% | −0.017 | 2.022 | 1.975 | Penjualan |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.991 | −0.85% | −0.017 | 2.025 | 1.985 | Penjualan |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.985 | −1.00% | −0.020 | 1.999 | 1.985 | Pembelian |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.965 | −0.05% | −0.001 | 1.967 | 1.965 | Pembelian |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.920 | +0.42% | 0.008 | 1.927 | 1.912 | Pembelian |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Pembelian |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | Pembelian |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.885 | −0.05% | −0.001 | 1.885 | 1.885 | Pembelian |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Pembelian |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | Pembelian |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Pembelian |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Pembelian |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Pembelian |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Pembelian |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Pembelian |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Netral |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Netral |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Pembelian |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Pembelian |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Netral |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Pembelian |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Netral |