Cash-Settled Cheese Futures (Sep 2025)Cash-Settled Cheese Futures (Sep 2025)Cash-Settled Cheese Futures (Sep 2025)

Cash-Settled Cheese Futures (Sep 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Cash-Settled Cheese Futures (Sep 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-031.982+0.25%0.0051.9981.976
Pembelian
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-312.035−0.44%−0.0092.0662.020
Pembelian
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-052.080+0.63%0.0132.0972.064
Pembelian Kuat
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-022.032−0.64%−0.0132.0572.032
Pembelian Kuat
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-301.987−0.65%−0.0132.0001.978
Pembelian
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.9500.00%0.0001.9501.950
Pembelian Kuat
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.916−0.10%−0.0021.9181.914
Pembelian
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.870+0.27%0.0051.9001.870
Pembelian
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.880+0.16%0.0031.8801.880
Pembelian Kuat
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.880+0.21%0.0041.8801.880
Pembelian
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.8850.00%0.0001.8861.885
Pembelian
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.8800.00%0.0001.8801.880
Pembelian
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.8800.00%0.0001.8801.880
Pembelian
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
Pembelian
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
Pembelian
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
Pembelian
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
Pembelian
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
Netral
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
Netral
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
Pembelian
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
Pembelian
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
Netral
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
Pembelian
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837