Cash-Settled Cheese Futures (Aug 2027)Cash-Settled Cheese Futures (Aug 2027)Cash-Settled Cheese Futures (Aug 2027)

Cash-Settled Cheese Futures (Aug 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,746−0,17%−0,0031,7461,746
Penjualan
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,7330,00%0,0001,7331,733
Pembelian
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,650+0,73%+0,0121,6691,637
Penjualan
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,611−0,12%−0,0021,6301,610
Penjualan
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,625−0,06%−0,0011,6401,621
Penjualan
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,668−0,42%−0,0071,6711,668
Penjualan kuat
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,7000,00%0,0001,7021,700
Penjualan
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,711−0,23%−0,0041,7111,710
Penjualan kuat
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,742−0,17%−0,0031,7451,742
Penjualan kuat
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,784−0,28%−0,0051,7851,780
Penjualan kuat
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,802−0,17%−0,0031,8021,800
Penjualan kuat
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,810−0,28%−0,0051,8111,810
Penjualan
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8150,00%0,0001,8151,810
Penjualan
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,7920,00%0,0001,7921,792
Penjualan
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7850,00%0,0001,7851,785
Penjualan
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8090,00%0,0001,8091,809
Penjualan
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8090,00%0,0001,8091,809
Penjualan
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8090,00%0,0001,8091,809
Penjualan
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Netral
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836
Netral
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8450,00%0,0001,8451,845
Netral
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8630,00%0,0001,8631,863
Netral
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8790,00%0,0001,8791,879
Netral
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Netral