Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-11-05 | 1,754 | +0,57% | +0,010 | 1,754 | 1,740 | Netral | |
2025-12-03 | 1,730 | +1,76% | +0,030 | 1,743 | 1,707 | Pembelian | |
2025-12-31 | 1,650 | +0,73% | +0,012 | 1,669 | 1,637 | Penjualan | |
2026-02-04 | 1,611 | −0,12% | −0,002 | 1,630 | 1,610 | Penjualan | |
2026-03-04 | 1,628 | +0,12% | +0,002 | 1,640 | 1,621 | Penjualan | |
2026-04-01 | 1,668 | −0,42% | −0,007 | 1,671 | 1,668 | Penjualan kuat | |
2026-04-29 | 1,700 | 0,00% | 0,000 | 1,701 | 1,700 | Penjualan | |
2026-06-03 | 1,710 | −0,29% | −0,005 | 1,711 | 1,710 | Penjualan kuat | |
2026-07-01 | 1,745 | 0,00% | 0,000 | 1,745 | 1,745 | Penjualan kuat | |
2026-08-05 | 1,785 | −0,22% | −0,004 | 1,785 | 1,785 | Penjualan kuat | |
2026-09-02 | 1,802 | −0,17% | −0,003 | 1,802 | 1,802 | Penjualan kuat | |
2026-09-30 | 1,810 | −0,28% | −0,005 | 1,811 | 1,810 | Penjualan | |
2026-11-04 | 1,815 | +0,28% | +0,005 | 1,815 | 1,815 | Penjualan | |
2026-12-02 | 1,792 | 0,00% | 0,000 | 1,792 | 1,792 | Penjualan | |
2026-12-30 | 1,785 | 0,00% | 0,000 | 1,785 | 1,785 | Penjualan | |
2027-02-03 | 1,809 | 0,00% | 0,000 | 1,809 | 1,809 | Penjualan | |
2027-03-03 | 1,809 | 0,00% | 0,000 | 1,809 | 1,809 | Penjualan | |
2027-03-31 | 1,809 | 0,00% | 0,000 | 1,809 | 1,809 | Penjualan | |
2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Netral | |
2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Netral | |
2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Netral | |
2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Netral | |
2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Netral | |
2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Netral |