Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,528	+0,26%	+0,004	1,529	1,523	Sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,467	+0,89%	+0,013	1,474	1,446	Sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,483	+0,41%	+0,006	1,484	1,470	Sell
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,532	+0,13%	+0,002	1,540	1,528	Sell
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,585	+0,32%	+0,005	1,594	1,580	Sell
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,635	+0,62%	+0,010	1,642	1,630	Neutral
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,667	+0,30%	+0,005	1,674	1,660	Neutral
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,702	+0,06%	+0,001	1,702	1,700	Sell
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,725	0,00%	0,000	1,725	1,724	Sell
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,746	+0,06%	+0,001	1,746	1,745	Sell
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,761	+0,28%	+0,005	1,761	1,756	Sell
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,744	+0,52%	+0,009	1,745	1,744	Neutral
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,714	+0,23%	+0,004	1,718	1,714	Sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Neutral

Cash-Settled Cheese Futures (Apr 2027)

Kontrak