Kontrak Cash-Settled Cheese Futures (Feb 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,830 | +0,38% | +0,007 | 1,832 | 1,830 | Penjualan |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,773 | −1,45% | −0,026 | 1,796 | 1,771 | Penjualan kuat |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,782 | +0,22% | +0,004 | 1,782 | 1,782 | Penjualan |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,769 | +0,23% | +0,004 | 1,769 | 1,769 | Penjualan |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,771 | −0,62% | −0,011 | 1,780 | 1,766 | Penjualan kuat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,780 | −0,22% | −0,004 | 1,786 | 1,780 | Penjualan kuat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,790 | −0,39% | −0,007 | 1,797 | 1,790 | Penjualan kuat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,798 | −0,06% | −0,001 | 1,798 | 1,798 | Penjualan |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,807 | 0,00% | 0,000 | 1,807 | 1,800 | Penjualan |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,807 | −0,17% | −0,003 | 1,810 | 1,802 | Penjualan kuat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,824 | −0,05% | −0,001 | 1,825 | 1,810 | Penjualan kuat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,840 | 0,00% | 0,000 | 1,840 | 1,822 | Penjualan kuat |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,840 | −0,49% | −0,009 | 1,848 | 1,840 | Penjualan kuat |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,840 | −1,02% | −0,019 | 1,856 | 1,840 | Penjualan kuat |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,844 | −0,86% | −0,016 | 1,848 | 1,844 | Penjualan kuat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,834 | −0,38% | −0,007 | 1,834 | 1,834 | Netral |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Netral |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Netral |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Netral |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Netral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Netral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Netral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Netral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | — | — | 1,879 | 1,879 | Netral |