Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,526 | +0,20% | +0,003 | 1,526 | 1,522 | Penjualan |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,531 | +1,19% | +0,018 | 1,531 | 1,496 | Pembelian |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,526 | +0,79% | +0,012 | 1,529 | 1,495 | Netral |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,573 | +0,32% | +0,005 | 1,574 | 1,550 | Netral |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,630 | +0,93% | +0,015 | 1,631 | 1,610 | Netral |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,677 | +0,72% | +0,012 | 1,677 | 1,657 | Pembelian |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,700 | +0,83% | +0,014 | 1,700 | 1,685 | Pembelian |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,730 | +0,76% | +0,013 | 1,730 | 1,715 | Pembelian |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,755 | +1,27% | +0,022 | 1,755 | 1,733 | Pembelian |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,749 | −0,06% | −0,001 | 1,749 | 1,749 | Penjualan |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,761 | +0,06% | +0,001 | 1,761 | 1,760 | Penjualan |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,755 | +0,86% | +0,015 | 1,755 | 1,740 | Pembelian |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,715 | 0,00% | 0,000 | 1,715 | 1,710 | Penjualan |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Penjualan |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Penjualan |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,720 | 0,00% | 0,000 | 1,720 | 1,720 | Penjualan |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Penjualan |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,735 | 0,00% | 0,000 | 1,735 | 1,735 | Penjualan |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Penjualan |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Penjualan |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Penjualan |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Netral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Netral |
| CSCX2027Cash-Settled Cheese Futures (Nov 2027) | 2027-12-01 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Netral |