Kontrak Cash-Settled Cheese Futures (Jan 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,803 | +0,17% | +0,003 | 1,806 | 1,803 | Penjualan |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,677 | −0,12% | −0,002 | 1,687 | 1,661 | Penjualan |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,670 | −0,71% | −0,012 | 1,680 | 1,657 | Penjualan |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,693 | −0,65% | −0,011 | 1,700 | 1,685 | Penjualan kuat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,710 | −0,87% | −0,015 | 1,720 | 1,706 | Penjualan kuat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,730 | −0,57% | −0,010 | 1,735 | 1,730 | Penjualan kuat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,743 | −0,40% | −0,007 | 1,746 | 1,743 | Penjualan kuat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,757 | −0,17% | −0,003 | 1,757 | 1,757 | Penjualan |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,772 | +0,11% | +0,002 | 1,772 | 1,770 | Penjualan |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,775 | −0,28% | −0,005 | 1,778 | 1,774 | Penjualan kuat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,800 | 0,00% | 0,000 | 1,800 | 1,797 | Penjualan |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,815 | −0,11% | −0,002 | 1,816 | 1,815 | Penjualan |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,820 | 0,00% | 0,000 | 1,820 | 1,820 | Penjualan |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,820 | 0,00% | 0,000 | 1,821 | 1,820 | Penjualan |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,829 | 0,00% | 0,000 | 1,829 | 1,829 | Penjualan |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,782 | 0,00% | 0,000 | 1,782 | 1,782 | Penjualan kuat |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Netral |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Netral |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Netral |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Netral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Netral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Netral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Netral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Netral |