Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
CPVZ2025 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)	2025-12-15	981,75	−1,80%	−18,00	981,75	981,75	Penjualan kuat
CPVF2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)	2026-01-15	985,00	−1,92%	−19,25	985,00	985,00	Penjualan kuat
CPVG2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)	2026-02-13	987,25	−1,96%	−19,75	987,25	987,25	Penjualan
CPVH2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)	2026-03-13	988,50	−1,91%	−19,25	988,50	988,50	Penjualan
CPVJ2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)	2026-04-15	986,75	−1,72%	−17,25	986,75	986,75	Penjualan
CPVK2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)	2026-05-15	982,00	−1,63%	−16,25	982,00	982,00	Penjualan
CPVM2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)	2026-06-15	978,25	−1,63%	−16,25	978,25	978,25	Penjualan
CPVN2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)	2026-07-15	977,50	−1,64%	−16,25	977,50	977,50	Penjualan
CPVQ2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)	2026-08-14	978,50	−1,53%	−15,25	978,50	978,50	Penjualan
CPVU2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)	2026-09-15	980,25	−1,53%	−15,25	980,25	980,25	Penjualan
CPVV2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)	2026-10-15	984,00	−1,48%	−14,75	984,00	984,00	Penjualan
CPVX2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)	2026-11-13	987,75	−1,35%	−13,50	987,75	987,75	Penjualan
CPVZ2026 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)	2026-12-15	987,75	−1,37%	−13,75	987,75	987,75	Penjualan
CPVF2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)	2027-01-15	987,50	−1,35%	−13,50	987,50	987,50	Penjualan
CPVG2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)	2027-02-12	986,50	−1,33%	−13,25	986,50	986,50	Penjualan
CPVH2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)	2027-03-15	986,25	−1,35%	−13,50	986,25	986,25	Penjualan kuat
CPVJ2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)	2027-04-15	982,00	−1,33%	−13,25	982,00	982,00	Penjualan kuat
CPVK2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)	2027-05-14	977,50	−1,21%	−12,00	977,50	977,50	Penjualan kuat
CPVM2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)	2027-06-15	976,25	−1,14%	−11,25	976,25	976,25	Penjualan kuat
CPVN2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)	2027-07-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVQ2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)	2027-08-13	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVU2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)	2027-09-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVV2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)	2027-10-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVX2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)	2027-11-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVZ2027 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)	2027-12-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVF2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)	2028-01-14	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVG2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)	2028-02-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVH2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)	2028-03-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVJ2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)	2028-04-13	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVK2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)	2028-05-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVM2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)	2028-06-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVN2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)	2028-07-14	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVQ2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)	2028-08-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVU2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)	2028-09-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVV2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)	2028-10-13	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVX2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)	2028-11-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVZ2028 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)	2028-12-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVF2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)	2029-01-12	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVG2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)	2029-02-12	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVH2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)	2029-03-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVJ2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)	2029-04-13	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVK2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)	2029-05-14	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVM2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)	2029-06-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVN2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)	2029-07-13	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVQ2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)	2029-08-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVU2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)	2029-09-14	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVV2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)	2029-10-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVX2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)	2029-11-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVZ2029 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)	2029-12-14	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVF2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)	2030-01-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVG2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)	2030-02-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVH2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)	2030-03-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVJ2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)	2030-04-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVK2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)	2030-05-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVM2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)	2030-06-14	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVN2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)	2030-07-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVQ2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)	2030-08-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat
CPVU2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)	2030-09-13	976,25	−0,99%	−9,75	976,25	976,25	Penjualan
CPVV2030 USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)	2030-10-15	976,25	−0,99%	−9,75	976,25	976,25	Penjualan kuat

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)

Kontrak