Kontrak USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1.094,75 | −0,77% | −8,50 | 1.094,75 | 1.094,75 | Pembelian |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.028,00 | −2,81% | −29,75 | 1.028,00 | 1.028,00 | Penjualan |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.009,25 | −2,82% | −29,25 | 1.009,25 | 1.009,25 | Penjualan |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 990,00 | −2,75% | −28,00 | 990,00 | 990,00 | Penjualan |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 972,25 | −2,53% | −25,25 | 972,25 | 972,25 | Penjualan |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 958,00 | −2,34% | −23,00 | 958,00 | 958,00 | Penjualan |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 945,00 | −2,38% | −23,00 | 945,00 | 945,00 | Penjualan |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 936,75 | −2,32% | −22,25 | 936,75 | 936,75 | Penjualan |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 932,00 | −2,13% | −20,25 | 932,00 | 932,00 | Penjualan |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 929,00 | −2,13% | −20,25 | 929,00 | 929,00 | Penjualan |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 924,25 | −2,48% | −23,50 | 924,25 | 924,25 | Penjualan |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 924,25 | −2,01% | −19,00 | 924,25 | 924,25 | Penjualan |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 923,75 | −1,57% | −14,75 | 923,75 | 923,75 | Penjualan |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 923,00 | −1,36% | −12,75 | 923,00 | 923,00 | Penjualan |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 922,75 | −1,47% | −13,75 | 922,75 | 922,75 | Penjualan |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 922,00 | −1,99% | −18,75 | 922,00 | 922,00 | Penjualan |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 921,25 | −2,28% | −21,50 | 921,25 | 921,25 | Penjualan |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 919,25 | −2,03% | −19,00 | 919,25 | 919,25 | Penjualan |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 918,00 | −2,00% | −18,75 | 918,00 | 918,00 | Penjualan |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 916,50 | −2,06% | −19,25 | 916,50 | 916,50 | Penjualan |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 916,00 | −2,03% | −19,00 | 916,00 | 916,00 | Penjualan |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 916,75 | −2,03% | −19,00 | 916,75 | 916,75 | Penjualan |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 917,25 | −2,03% | −19,00 | 917,25 | 917,25 | Penjualan |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 918,00 | −2,03% | −19,00 | 918,00 | 918,00 | Penjualan |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 919,00 | −2,03% | −19,00 | 919,00 | 919,00 | Penjualan |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 919,25 | −2,03% | −19,00 | 919,25 | 919,25 | Penjualan |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 919,75 | −2,02% | −19,00 | 919,75 | 919,75 | Penjualan |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 920,50 | −2,02% | −19,00 | 920,50 | 920,50 | Penjualan |