Kontrak USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.024,25 | −0,15% | −1,50 | 1.024,25 | 1.024,25 | Pembelian |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1.036,75 | −0,36% | −3,75 | 1.036,75 | 1.036,75 | Pembelian |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1.013,50 | −0,47% | −4,75 | 1.013,50 | 1.013,50 | Pembelian |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 994,75 | −0,43% | −4,25 | 994,75 | 994,75 | Pembelian |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 983,75 | −0,35% | −3,50 | 983,75 | 983,75 | Pembelian |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 979,75 | −0,20% | −2,00 | 979,75 | 979,75 | Pembelian |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 980,75 | −0,05% | −0,50 | 980,75 | 980,75 | Pembelian |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 983,25 | +0,10% | 1,00 | 983,25 | 983,25 | Pembelian |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 985,75 | +0,20% | 2,00 | 985,75 | 985,75 | Pembelian |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 987,75 | +0,28% | 2,75 | 987,75 | 987,75 | Pembelian |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 988,75 | +0,33% | 3,25 | 988,75 | 988,75 | Pembelian |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 988,00 | +0,33% | 3,25 | 988,00 | 988,00 | Pembelian |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 985,00 | +0,23% | 2,25 | 985,00 | 985,00 | Pembelian |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 983,25 | +0,20% | 2,00 | 983,25 | 983,25 | Pembelian |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 981,75 | +0,26% | 2,50 | 981,75 | 981,75 | Pembelian |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 980,75 | +0,28% | 2,75 | 980,75 | 980,75 | Pembelian |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 978,50 | +0,38% | 3,75 | 978,50 | 978,50 | Pembelian |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 975,75 | +0,33% | 3,25 | 975,75 | 975,75 | Pembelian |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 975,25 | +0,28% | 2,75 | 975,25 | 975,25 | Pembelian |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 975,50 | +0,26% | 2,50 | 975,50 | 975,50 | Pembelian |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 975,75 | +0,26% | 2,50 | 975,75 | 975,75 | Pembelian |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 976,75 | +0,26% | 2,50 | 976,75 | 976,75 | Pembelian |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 977,00 | +0,26% | 2,50 | 977,00 | 977,00 | Pembelian |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 977,50 | +0,26% | 2,50 | 977,50 | 977,50 | Pembelian |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 978,25 | +0,26% | 2,50 | 978,25 | 978,25 | Pembelian |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |