Kontrak USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 951,75 | −0,03% | −0,25 | 951,75 | 951,75 | Penjualan |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 923,00 | +0,33% | 3,00 | 923,00 | 923,00 | Penjualan |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 912,50 | +0,72% | 6,50 | 912,50 | 912,50 | Penjualan |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 907,25 | +0,89% | 8,00 | 907,25 | 907,25 | Penjualan |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 905,00 | +0,81% | 7,25 | 905,00 | 905,00 | Penjualan |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 904,25 | +0,61% | 5,50 | 904,25 | 904,25 | Penjualan |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 904,75 | +0,53% | 4,75 | 904,75 | 904,75 | Penjualan |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 907,00 | +0,53% | 4,75 | 907,00 | 907,00 | Penjualan |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 910,50 | +0,61% | 5,50 | 910,50 | 910,50 | Penjualan |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 914,50 | +0,69% | 6,25 | 914,50 | 914,50 | Penjualan |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 916,50 | +0,71% | 6,50 | 916,50 | 916,50 | Penjualan |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 917,00 | +0,74% | 6,75 | 917,00 | 917,00 | Penjualan |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 916,50 | +0,74% | 6,75 | 916,50 | 916,50 | Penjualan |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 915,00 | +0,77% | 7,00 | 915,00 | 915,00 | Penjualan |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 913,25 | +0,72% | 6,50 | 913,25 | 913,25 | Penjualan |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 912,75 | +0,94% | 8,50 | 912,75 | 912,75 | Penjualan |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 912,25 | +0,94% | 8,50 | 912,25 | 912,25 | Penjualan |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 911,00 | +0,94% | 8,50 | 911,00 | 905,50 | Penjualan |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 910,00 | +0,94% | 8,50 | 910,00 | 903,00 | Penjualan |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 910,00 | +0,94% | 8,50 | 910,00 | 903,00 | Penjualan |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 909,75 | +0,94% | 8,50 | 909,75 | 903,25 | Penjualan |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 910,50 | +0,94% | 8,50 | 910,50 | 904,00 | Penjualan |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 911,50 | +0,94% | 8,50 | 911,50 | 905,00 | Penjualan |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 911,75 | +0,94% | 8,50 | 911,75 | 905,25 | Penjualan |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 912,25 | +0,94% | 8,50 | 912,25 | 905,75 | Penjualan |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 913,00 | +0,94% | 8,50 | 913,00 | 906,50 | Penjualan |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |