Kontrak USD Malaysian Crude Palm Oil Calendar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 958,50 | +0,18% | 1,75 | 958,50 | 958,50 | Penjualan |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 951,50 | +1,96% | 18,25 | 951,50 | 951,50 | Pembelian |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 932,75 | +1,69% | 15,50 | 932,75 | 932,75 | Netral |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 924,25 | +1,51% | 13,75 | 924,25 | 924,25 | Netral |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 921,75 | +1,40% | 12,75 | 921,75 | 921,75 | Netral |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 922,75 | +1,43% | 13,00 | 922,75 | 922,75 | Netral |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 925,25 | +1,51% | 13,75 | 925,25 | 925,25 | Pembelian |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 929,00 | +1,59% | 14,50 | 929,00 | 929,00 | Pembelian |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 932,75 | +1,63% | 15,00 | 932,75 | 932,75 | Pembelian |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 936,75 | +1,71% | 15,75 | 936,75 | 936,75 | Pembelian |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 937,75 | +1,68% | 15,50 | 937,75 | 937,75 | Pembelian |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 936,25 | +1,57% | 14,50 | 936,25 | 936,25 | Pembelian |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 934,00 | +1,41% | 13,00 | 934,00 | 934,00 | Pembelian |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 932,00 | +1,53% | 14,00 | 932,00 | 932,00 | Pembelian |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 929,00 | +1,36% | 12,50 | 929,00 | 929,00 | Pembelian |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 927,25 | +1,34% | 12,25 | 927,25 | 927,25 | Pembelian |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 925,75 | +1,26% | 11,50 | 925,75 | 925,75 | Pembelian |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 924,25 | +1,26% | 11,50 | 924,25 | 924,25 | Pembelian |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 923,25 | +1,26% | 11,50 | 923,25 | 923,25 | Pembelian |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 923,00 | +1,26% | 11,50 | 923,00 | 923,00 | Pembelian |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 923,00 | +1,26% | 11,50 | 923,00 | 923,00 | Pembelian |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 923,75 | +1,26% | 11,50 | 923,75 | 923,75 | Pembelian |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 924,75 | +1,26% | 11,50 | 924,75 | 924,75 | Pembelian |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 925,00 | +1,26% | 11,50 | 925,00 | 925,00 | Pembelian |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 925,50 | +1,26% | 11,50 | 925,50 | 925,50 | Pembelian |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 926,25 | +1,26% | 11,50 | 926,25 | 926,25 | Pembelian |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |