Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187,2275+0,44%0,03207,23107,1845
Pembelian kuat
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167,21700,00%0,00007,21707,2170
Pembelian
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137,2055+0,48%0,03457,20807,1740
Pembelian kuat
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187,1920+0,49%0,03507,19207,1540
Pembelian kuat
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177,1815+0,51%0,03657,18157,1705
Pembelian kuat
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147,1690+0,50%0,03607,16907,1690
Pembelian kuat
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197,1545+0,51%0,03657,15457,1545
Pembelian kuat
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167,1430+0,52%0,03707,14307,1430
Pembelian kuat
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,1310+0,51%0,03657,13107,1310
Pembelian kuat
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,1165+0,52%0,03657,11657,1165
Pembelian kuat
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,1050+0,51%0,03607,10507,1050
Pembelian kuat
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,0935+0,51%0,03607,09357,0935
Pembelian kuat
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,0790+0,50%0,03557,07907,0790
Pembelian kuat
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,0675+0,50%0,03507,06757,0675
Pembelian kuat
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,0300+0,49%0,03407,03007,0300
Pembelian kuat
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156,9925+0,48%0,03356,99256,9925
Pembelian kuat
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146,9545+0,46%0,03206,95456,9545
Pembelian kuat
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146,9170+0,45%0,03106,91706,9170
Pembelian kuat
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,8795+0,44%0,03006,87956,8795
Pembelian kuat
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,8420+0,43%0,02906,84206,8420
Pembelian kuat
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,8045+0,41%0,02806,80456,8045
Pembelian kuat