Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0675 | −0,01% | −0,0010 | 7,0690 | 7,0665 | Penjualan kuat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0505 | −0,04% | −0,0030 | 7,0505 | 7,0505 | Penjualan kuat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0410 | +0,01% | +0,0005 | 7,0410 | 7,0410 | Penjualan |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0295 | −0,02% | −0,0015 | 7,0320 | 7,0295 | Penjualan kuat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0065 | 0,00% | 0,0000 | 7,0065 | 7,0065 | Penjualan |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9955 | +0,02% | +0,0015 | 6,9975 | 6,9925 | Penjualan |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9660 | +0,03% | +0,0020 | 6,9660 | 6,9660 | Penjualan |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9350 | −0,02% | −0,0015 | 6,9350 | 6,9350 | Penjualan |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9065 | −0,04% | −0,0025 | 6,9065 | 6,9065 | Penjualan |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8780 | −0,05% | −0,0035 | 6,8780 | 6,8780 | Penjualan |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8490 | −0,08% | −0,0055 | 6,8490 | 6,8490 | Penjualan |