Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167,2450+0,08%0,00557,24607,2390
Pembelian
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137,2325−0,22%−0,01607,25607,2305
Pembelian
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187,2215−0,21%−0,01557,22157,2215
Pembelian
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177,2125−0,21%−0,01557,24057,2105
Pembelian
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147,2015−0,21%−0,01557,20157,2015
Pembelian
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197,1885−0,22%−0,01557,18857,1885
Pembelian
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167,1775−0,22%−0,01557,17757,1775
Pembelian
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,1665−0,22%−0,01557,16657,1665
Pembelian
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,1525−0,22%−0,01557,15257,1525
Pembelian
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,1420−0,21%−0,01507,14207,1420
Pembelian
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,1310−0,21%−0,01507,13107,1310
Pembelian
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,1180−0,20%−0,01457,11807,1180
Pembelian
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,1075−0,20%−0,01457,12207,1075
Pembelian
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,0730−0,20%−0,01407,07307,0730
Pembelian
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157,0385−0,19%−0,01357,03857,0385
Pembelian
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147,0040−0,19%−0,01307,00407,0040
Pembelian
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146,9695−0,18%−0,01256,96956,9695
Pembelian
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,9350−0,17%−0,01206,93506,9350
Pembelian
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,9005−0,17%−0,01156,90056,9005
Pembelian
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,8660−0,16%−0,01106,86606,8660
Pembelian
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136,8315−0,15%−0,01056,83156,8315