Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0665	−0,03%	−0,0020	7,0665	7,0665	Penjualan kuat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0535	+0,04%	+0,0025	7,0535	7,0470	Penjualan
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0410	+0,01%	+0,0005	7,0410	7,0410	Penjualan
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0315	+0,01%	+0,0005	7,0320	7,0315	Penjualan
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7,0065	0,00%	0,0000	7,0065	7,0065	Penjualan
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9955	+0,02%	+0,0015	6,9975	6,9925	Penjualan
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9660	+0,03%	+0,0020	6,9660	6,9660	Penjualan
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9350	−0,02%	−0,0015	6,9350	6,9350	Penjualan
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,9065	−0,04%	−0,0025	6,9065	6,9065	Penjualan
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8780	−0,05%	−0,0035	6,8780	6,8780	Penjualan
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8490	−0,08%	−0,0055	6,8490	6,8490	Penjualan

Offshore Chinese Renminbi (CNH) Futures (Oct 2025)