Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0635 | −0,04% | −0,0025 | 7,0665 | 7,0625 | Penjualan kuat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0480 | −0,04% | −0,0025 | 7,0480 | 7,0480 | Penjualan |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0400 | +0,20% | +0,0140 | 7,0400 | 7,0400 | Penjualan |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0250 | −0,04% | −0,0025 | 7,0250 | 7,0250 | Penjualan kuat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9930 | +0,20% | +0,0140 | 6,9930 | 6,9930 | Penjualan |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9620 | +0,20% | +0,0140 | 6,9620 | 6,9620 | Penjualan |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9345 | +0,20% | +0,0135 | 6,9345 | 6,9345 | Penjualan |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9065 | +0,19% | +0,0130 | 6,9065 | 6,9065 | Penjualan |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8785 | +0,17% | +0,0120 | 6,8785 | 6,8785 | Penjualan |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8505 | +0,17% | +0,0115 | 6,8505 | 6,8505 | Penjualan |