Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1175 | +0,18% | +0,0130 | 7,1175 | 7,1040 | Pembelian |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1040 | +0,18% | +0,0130 | 7,1045 | 7,0880 | Pembelian |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0880 | +0,18% | +0,0130 | 7,0880 | 7,0880 | Pembelian |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0770 | +0,18% | +0,0125 | 7,0770 | 7,0770 | Pembelian |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0650 | +0,17% | +0,0120 | 7,0655 | 7,0520 | Pembelian |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Penjualan |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0290 | +0,17% | +0,0120 | 7,0290 | 7,0290 | Pembelian |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9965 | +0,16% | +0,0110 | 6,9965 | 6,9965 | Pembelian |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9660 | +0,16% | +0,0110 | 6,9660 | 6,9660 | Pembelian |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9355 | +0,17% | +0,0115 | 6,9355 | 6,9355 | Pembelian |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9045 | +0,16% | +0,0110 | 6,9045 | 6,9045 | Pembelian |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8740 | +0,16% | +0,0110 | 6,8740 | 6,8740 | Pembelian |