Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1265 | −0,04% | −0,0030 | 7,1320 | 7,1250 | Pembelian |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1135 | −0,04% | −0,0030 | 7,1180 | 7,1135 | Pembelian |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1010 | +0,14% | +0,0100 | 7,1010 | 7,1010 | Pembelian kuat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0900 | +0,13% | +0,0095 | 7,0900 | 7,0900 | Pembelian |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0770 | −0,01% | −0,0010 | 7,0785 | 7,0770 | Pembelian |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0415 | +0,14% | +0,0095 | 7,0415 | 7,0415 | Pembelian kuat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0090 | +0,14% | +0,0095 | 7,0090 | 7,0090 | Pembelian |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9785 | +0,14% | +0,0100 | 6,9785 | 6,9785 | Pembelian |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9475 | +0,14% | +0,0100 | 6,9475 | 6,9475 | Pembelian |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9170 | +0,16% | +0,0110 | 6,9170 | 6,9170 | Pembelian |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8860 | +0,16% | +0,0110 | 6,8860 | 6,8860 | Pembelian kuat |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8220 | 0,00% | 0,0000 | 6,8220 | 6,8220 | Penjualan |